2018-04-30T16:29:02.010Z|I-OCEAN7-304-0616641|  26.46   9.348  33.945  31.346 1483.4288 16:30:15.78M
2018-04-30T16:29:07.076Z|I-OCEAN7-304-0616641|  26.47   9.348  33.988  31.390 1483.4829 16:30:20.84M
2018-04-30T16:29:12.140Z|I-OCEAN7-304-0616641|  26.47   9.348  33.988  31.390 1483.4823 16:30:25.91M
2018-04-30T16:29:17.206Z|I-OCEAN7-304-0616641|  26.47   9.348  33.989  31.391 1483.4825 16:30:30.97M
2018-04-30T16:29:22.270Z|I-OCEAN7-304-0616641|  26.48   9.348  34.025  31.429 1483.5276 16:30:36.06M
2018-04-30T16:29:27.336Z|I-OCEAN7-304-0616641|  26.48   9.347  33.998  31.402 1483.4939 16:30:41.12M
2018-04-30T16:29:32.404Z|I-OCEAN7-304-0616641|  26.52   9.347  34.006  31.409 1483.5037 16:30:46.18M
2018-04-30T16:29:37.466Z|I-OCEAN7-304-0616641|  26.52   9.347  33.990  31.393 1483.4833 16:30:51.25M
2018-04-30T16:29:42.532Z|I-OCEAN7-304-0616641|  26.55   9.347  33.990  31.393 1483.4833 16:30:56.31M
2018-04-30T16:29:47.595Z|I-OCEAN7-304-0616641|  26.53   9.347  34.026  31.431 1483.5277 16:31:01.38M
2018-04-30T16:29:52.657Z|I-OCEAN7-304-0616641|  26.53   9.346  34.004  31.409 1483.4990 16:31:06.44M
2018-04-30T16:29:57.728Z|I-OCEAN7-304-0616641|  26.53   9.346  34.012  31.416 1483.5076 16:31:11.50M