2018-04-30T16:27:00.452Z|I-OCEAN7-304-0616641|  26.49   9.344  34.003  31.409 1483.4917 16:28:14.23M
2018-04-30T16:27:05.515Z|I-OCEAN7-304-0616641|  26.50   9.344  34.030  31.437 1483.5253 16:28:19.29M
2018-04-30T16:27:10.582Z|I-OCEAN7-304-0616641|  26.50   9.344  34.039  31.446 1483.5372 16:28:24.35M
2018-04-30T16:27:15.694Z|I-OCEAN7-304-0616641|  26.51   9.344  34.026  31.432 1483.5201 16:28:29.42M
2018-04-30T16:27:20.713Z|I-OCEAN7-304-0616641|  26.51   9.344  33.991  31.397 1483.4774 16:28:34.53M
2018-04-30T16:27:25.777Z|I-OCEAN7-304-0616641|  26.50   9.345  34.019  31.425 1483.5125 16:28:39.55M
2018-04-30T16:27:30.842Z|I-OCEAN7-304-0616641|  26.50   9.345  34.010  31.416 1483.5039 16:28:44.61M
2018-04-30T16:27:35.908Z|I-OCEAN7-304-0616641|  26.50   9.347  33.996  31.399 1483.4896 16:28:49.68M
2018-04-30T16:27:40.970Z|I-OCEAN7-304-0616641|  26.50   9.347  34.016  31.420 1483.5167 16:28:54.74M
2018-04-30T16:27:46.035Z|I-OCEAN7-304-0616641|  26.53   9.348  34.023  31.426 1483.5267 16:28:59.80M
2018-04-30T16:27:51.100Z|I-OCEAN7-304-0616641|  26.54   9.348  34.022  31.425 1483.5276 16:29:04.87M
2018-04-30T16:27:56.164Z|I-OCEAN7-304-0616641|  26.54   9.349  33.989  31.390 1483.4867 16:29:09.93M