2018-04-30T16:23:02.658Z|I-OCEAN7-304-0616641|  26.49   9.349  34.003  31.405 1483.5045 16:24:16.42M
2018-04-30T16:23:07.722Z|I-OCEAN7-304-0616641|  26.49   9.349  34.063  31.467 1483.5791 16:24:21.48M
2018-04-30T16:23:12.833Z|I-OCEAN7-304-0616641|  26.46   9.348  34.035  31.438 1483.5420 16:24:26.55M
2018-04-30T16:23:17.854Z|I-OCEAN7-304-0616641|  26.46   9.349  34.036  31.439 1483.5432 16:24:31.65M
2018-04-30T16:23:22.917Z|I-OCEAN7-304-0616641|  26.44   9.349  34.031  31.434 1483.5382 16:24:36.68M
2018-04-30T16:23:27.981Z|I-OCEAN7-304-0616641|  26.45   9.349  33.999  31.401 1483.4987 16:24:41.74M
2018-04-30T16:23:32.788Z|I-OCEAN7-304-0616641|  26.45   9.349  34.031  31.433 1483.5386 16:24:46.80M
2018-04-30T16:23:37.849Z|I-OCEAN7-304-0616641|  26.44   9.349  33.983  31.384 1483.4795 16:24:51.61M
2018-04-30T16:23:42.916Z|I-OCEAN7-304-0616641|  26.44   9.350  33.983  31.384 1483.4796 16:24:56.67M
2018-04-30T16:23:47.984Z|I-OCEAN7-304-0616641|  26.44   9.350  33.974  31.375 1483.4695 16:25:01.74M
2018-04-30T16:23:53.048Z|I-OCEAN7-304-0616641|  26.51   9.350  33.995  31.396 1483.4972 16:25:06.80M
2018-04-30T16:23:58.110Z|I-OCEAN7-304-0616641|  26.47   9.350  33.974  31.374 1483.4695 16:25:11.87M