2018-04-30T16:16:02.784Z|I-OCEAN7-304-0616641|  26.41   9.359  33.993  31.387 1483.5160 16:17:16.52M
2018-04-30T16:16:07.849Z|I-OCEAN7-304-0616641|  26.41   9.358  33.971  31.364 1483.4879 16:17:21.59M
2018-04-30T16:16:12.914Z|I-OCEAN7-304-0616641|  26.38   9.358  33.943  31.336 1483.4518 16:17:26.65M
2018-04-30T16:16:17.980Z|I-OCEAN7-304-0616641|  26.38   9.358  33.964  31.357 1483.4769 16:17:31.72M
2018-04-30T16:16:23.043Z|I-OCEAN7-304-0616641|  26.35   9.358  33.926  31.318 1483.4286 16:17:36.78M
2018-04-30T16:16:28.106Z|I-OCEAN7-304-0616641|  26.37   9.358  33.961  31.354 1483.4724 16:17:41.84M
2018-04-30T16:16:33.172Z|I-OCEAN7-304-0616641|  26.37   9.358  33.961  31.354 1483.4723 16:17:46.90M
2018-04-30T16:16:38.235Z|I-OCEAN7-304-0616641|  26.37   9.357  33.961  31.355 1483.4702 16:17:51.97M
2018-04-30T16:16:43.303Z|I-OCEAN7-304-0616641|  26.36   9.357  33.921  31.314 1483.4203 16:17:57.05M
2018-04-30T16:16:48.368Z|I-OCEAN7-304-0616641|  26.36   9.357  33.928  31.321 1483.4292 16:18:02.12M
2018-04-30T16:16:53.431Z|I-OCEAN7-304-0616641|  26.39   9.357  33.942  31.336 1483.4475 16:18:07.18M
2018-04-30T16:16:58.497Z|I-OCEAN7-304-0616641|  26.39   9.357  33.943  31.336 1483.4476 16:18:12.24M