2018-04-30T16:14:01.222Z|I-OCEAN7-304-0616641|  26.33   9.362  33.988  31.378 1483.5172 16:15:14.95M
2018-04-30T16:14:06.287Z|I-OCEAN7-304-0616641|  26.34   9.362  33.987  31.377 1483.5170 16:15:20.03M
2018-04-30T16:14:11.350Z|I-OCEAN7-304-0616641|  26.36   9.362  33.988  31.377 1483.5178 16:15:25.09M
2018-04-30T16:14:16.419Z|I-OCEAN7-304-0616641|  26.36   9.363  33.987  31.377 1483.5182 16:15:30.16M
2018-04-30T16:14:21.482Z|I-OCEAN7-304-0616641|  26.36   9.363  34.005  31.395 1483.5409 16:15:35.22M
2018-04-30T16:14:26.546Z|I-OCEAN7-304-0616641|  26.36   9.363  34.005  31.395 1483.5414 16:15:40.29M
2018-04-30T16:14:31.614Z|I-OCEAN7-304-0616641|  26.36   9.363  34.005  31.395 1483.5421 16:15:45.35M
2018-04-30T16:14:36.680Z|I-OCEAN7-304-0616641|  26.36   9.363  33.996  31.385 1483.5310 16:15:50.42M
2018-04-30T16:14:41.742Z|I-OCEAN7-304-0616641|  26.36   9.363  33.941  31.329 1483.4614 16:15:55.48M
2018-04-30T16:14:46.807Z|I-OCEAN7-304-0616641|  26.36   9.363  33.986  31.375 1483.5173 16:16:00.54M
2018-04-30T16:14:51.873Z|I-OCEAN7-304-0616641|  26.34   9.363  33.986  31.375 1483.5161 16:16:05.61M
2018-04-30T16:14:56.938Z|I-OCEAN7-304-0616641|  26.34   9.362  33.953  31.342 1483.4741 16:16:10.67M