2018-04-30T16:12:04.988Z|I-OCEAN7-304-0616641|  26.31   9.364  34.008  31.397 1483.5463 16:13:18.71M
2018-04-30T16:12:10.052Z|I-OCEAN7-304-0616641|  26.31   9.364  34.008  31.397 1483.5459 16:13:23.78M
2018-04-30T16:12:15.118Z|I-OCEAN7-304-0616641|  26.33   9.364  34.007  31.396 1483.5459 16:13:28.84M
2018-04-30T16:12:20.181Z|I-OCEAN7-304-0616641|  26.33   9.364  34.017  31.406 1483.5577 16:13:33.90M
2018-04-30T16:12:25.250Z|I-OCEAN7-304-0616641|  26.33   9.364  34.018  31.407 1483.5602 16:13:38.96M
2018-04-30T16:12:30.313Z|I-OCEAN7-304-0616641|  26.33   9.364  33.985  31.373 1483.5183 16:13:44.05M
2018-04-30T16:12:35.379Z|I-OCEAN7-304-0616641|  26.34   9.364  33.947  31.334 1483.4705 16:13:49.12M
2018-04-30T16:12:40.444Z|I-OCEAN7-304-0616641|  26.39   9.364  33.947  31.334 1483.4708 16:13:54.18M
2018-04-30T16:12:45.509Z|I-OCEAN7-304-0616641|  26.37   9.364  33.972  31.360 1483.5016 16:13:59.25M
2018-04-30T16:12:50.574Z|I-OCEAN7-304-0616641|  26.33   9.364  33.964  31.352 1483.4910 16:14:04.31M
2018-04-30T16:12:55.639Z|I-OCEAN7-304-0616641|  26.33   9.363  33.982  31.371 1483.5134 16:14:09.37M