2018-04-30T16:10:03.429Z|I-OCEAN7-304-0616641|  26.29   9.370  33.921  31.303 1483.4519 16:11:17.16M
2018-04-30T16:10:08.494Z|I-OCEAN7-304-0616641|  26.30   9.369  33.957  31.340 1483.4962 16:11:22.22M
2018-04-30T16:10:13.555Z|I-OCEAN7-304-0616641|  26.30   9.369  33.967  31.351 1483.5085 16:11:27.29M
2018-04-30T16:10:18.620Z|I-OCEAN7-304-0616641|  26.31   9.368  33.968  31.353 1483.5081 16:11:32.35M
2018-04-30T16:10:23.689Z|I-OCEAN7-304-0616641|  26.30   9.368  33.969  31.354 1483.5083 16:11:37.41M
2018-04-30T16:10:28.753Z|I-OCEAN7-304-0616641|  26.28   9.367  33.947  31.331 1483.4780 16:11:42.48M
2018-04-30T16:10:33.817Z|I-OCEAN7-304-0616641|  26.28   9.367  33.955  31.341 1483.4873 16:11:47.54M
2018-04-30T16:10:38.884Z|I-OCEAN7-304-0616641|  26.30   9.366  33.957  31.342 1483.4883 16:11:52.60M
2018-04-30T16:10:43.948Z|I-OCEAN7-304-0616641|  26.30   9.366  33.944  31.329 1483.4708 16:11:57.67M
2018-04-30T16:10:49.014Z|I-OCEAN7-304-0616641|  26.34   9.365  33.944  31.330 1483.4701 16:12:02.73M
2018-04-30T16:10:54.076Z|I-OCEAN7-304-0616641|  26.34   9.365  33.921  31.307 1483.4409 16:12:07.80M
2018-04-30T16:10:59.143Z|I-OCEAN7-304-0616641|  26.34   9.365  33.921  31.307 1483.4414 16:12:12.86M