2018-04-30T16:08:02.388Z|I-OCEAN7-304-0616641|  26.26   9.369  34.052  31.438 1483.6138 16:09:16.11M
2018-04-30T16:08:07.452Z|I-OCEAN7-304-0616641|  26.25   9.369  34.062  31.448 1483.6251 16:09:21.18M
2018-04-30T16:08:12.521Z|I-OCEAN7-304-0616641|  26.27   9.369  34.108  31.495 1483.6826 16:09:26.24M
2018-04-30T16:08:17.583Z|I-OCEAN7-304-0616641|  26.27   9.369  34.068  31.454 1483.6328 16:09:31.31M
2018-04-30T16:08:22.651Z|I-OCEAN7-304-0616641|  26.27   9.368  34.061  31.447 1483.6240 16:09:36.37M
2018-04-30T16:08:27.715Z|I-OCEAN7-304-0616641|  26.25   9.368  34.092  31.479 1483.6620 16:09:41.44M
2018-04-30T16:08:32.778Z|I-OCEAN7-304-0616641|  26.27   9.368  34.082  31.469 1483.6499 16:09:46.50M
2018-04-30T16:08:37.844Z|I-OCEAN7-304-0616641|  26.27   9.369  34.080  31.467 1483.6483 16:09:51.56M
2018-04-30T16:08:42.911Z|I-OCEAN7-304-0616641|  26.27   9.368  33.985  31.370 1483.5287 16:09:56.63M
2018-04-30T16:08:47.974Z|I-OCEAN7-304-0616641|  26.31   9.368  33.905  31.288 1483.4285 16:10:01.69M
2018-04-30T16:08:53.040Z|I-OCEAN7-304-0616641|  26.30   9.370  33.719  31.096 1483.2008 16:10:06.75M
2018-04-30T16:08:57.843Z|I-OCEAN7-304-0616641|  26.30   9.370  33.872  31.252 1483.3917 16:10:11.82M