2018-04-30T15:59:01.220Z|I-OCEAN7-304-0616641|  26.16   9.377  33.771  31.143 1483.2806 16:00:14.90M
2018-04-30T15:59:06.283Z|I-OCEAN7-304-0616641|  26.22   9.377  33.745  31.117 1483.2491 16:00:19.97M
2018-04-30T15:59:11.346Z|I-OCEAN7-304-0616641|  26.20   9.377  33.752  31.124 1483.2574 16:00:25.05M
2018-04-30T15:59:16.411Z|I-OCEAN7-304-0616641|  26.17   9.377  33.737  31.108 1483.2384 16:00:30.11M
2018-04-30T15:59:21.475Z|I-OCEAN7-304-0616641|  26.17   9.376  33.748  31.120 1483.2515 16:00:35.17M
2018-04-30T15:59:26.541Z|I-OCEAN7-304-0616641|  26.17   9.376  33.732  31.104 1483.2323 16:00:40.24M
2018-04-30T15:59:31.604Z|I-OCEAN7-304-0616641|  26.17   9.376  33.726  31.098 1483.2250 16:00:45.30M
2018-04-30T15:59:36.671Z|I-OCEAN7-304-0616641|  26.17   9.377  33.698  31.069 1483.1901 16:00:50.36M
2018-04-30T15:59:41.737Z|I-OCEAN7-304-0616641|  26.17   9.377  33.671  31.041 1483.1564 16:00:55.43M
2018-04-30T15:59:46.797Z|I-OCEAN7-304-0616641|  26.24   9.377  33.716  31.087 1483.2145 16:01:00.50M
2018-04-30T15:59:51.867Z|I-OCEAN7-304-0616641|  26.24   9.377  33.716  31.087 1483.2144 16:01:05.55M
2018-04-30T15:59:56.931Z|I-OCEAN7-304-0616641|  26.23   9.377  33.726  31.097 1483.2268 16:01:10.62M