2018-04-30T15:50:00.303Z|I-OCEAN7-304-0616641|  26.08   9.382  34.354  31.735 1484.0231 15:51:13.96M
2018-04-30T15:50:05.369Z|I-OCEAN7-304-0616641|  26.08   9.383  34.354  31.735 1484.0244 15:51:19.04M
2018-04-30T15:50:10.434Z|I-OCEAN7-304-0616641|  26.08   9.383  34.354  31.734 1484.0258 15:51:24.11M
2018-04-30T15:50:15.502Z|I-OCEAN7-304-0616641|  26.08   9.384  34.347  31.727 1484.0184 15:51:29.17M
2018-04-30T15:50:20.566Z|I-OCEAN7-304-0616641|  26.01   9.384  34.422  31.803 1484.1121 15:51:34.24M
2018-04-30T15:50:25.631Z|I-OCEAN7-304-0616641|  26.00   9.384  34.416  31.797 1484.1052 15:51:39.30M
2018-04-30T15:50:30.693Z|I-OCEAN7-304-0616641|  26.04   9.384  34.361  31.740 1484.0376 15:51:44.36M
2018-04-30T15:50:35.760Z|I-OCEAN7-304-0616641|  26.04   9.385  34.360  31.740 1484.0374 15:51:49.42M
2018-04-30T15:50:40.826Z|I-OCEAN7-304-0616641|  26.02   9.387  34.360  31.738 1484.0419 15:51:54.49M
2018-04-30T15:50:45.888Z|I-OCEAN7-304-0616641|  26.02   9.387  34.378  31.756 1484.0651 15:51:59.55M
2018-04-30T15:50:50.955Z|I-OCEAN7-304-0616641|  26.06   9.387  34.368  31.746 1484.0535 15:52:04.62M
2018-04-30T15:50:56.020Z|I-OCEAN7-304-0616641|  26.06   9.387  34.338  31.715 1484.0156 15:52:09.68M