2018-04-30T15:48:03.812Z|I-OCEAN7-304-0616641|  26.07   9.385  34.390  31.770 1484.0774 15:49:17.47M
2018-04-30T15:48:08.873Z|I-OCEAN7-304-0616641|  26.03   9.388  34.390  31.768 1484.0825 15:49:22.53M
2018-04-30T15:48:13.940Z|I-OCEAN7-304-0616641|  26.03   9.388  34.390  31.768 1484.0828 15:49:27.59M
2018-04-30T15:48:19.007Z|I-OCEAN7-304-0616641|  26.02   9.388  34.349  31.725 1484.0319 15:49:32.66M
2018-04-30T15:48:24.072Z|I-OCEAN7-304-0616641|  26.04   9.388  34.435  31.814 1484.1406 15:49:37.73M
2018-04-30T15:48:29.135Z|I-OCEAN7-304-0616641|  26.00   9.389  34.403  31.780 1484.1006 15:49:42.79M
2018-04-30T15:48:34.201Z|I-OCEAN7-304-0616641|  26.00   9.389  34.410  31.787 1484.1093 15:49:47.85M
2018-04-30T15:48:39.264Z|I-OCEAN7-304-0616641|  26.01   9.389  34.372  31.748 1484.0619 15:49:52.92M
2018-04-30T15:48:44.329Z|I-OCEAN7-304-0616641|  26.02   9.389  34.363  31.739 1484.0513 15:49:58.00M
2018-04-30T15:48:49.394Z|I-OCEAN7-304-0616641|  26.02   9.388  34.324  31.699 1484.0017 15:50:03.06M
2018-04-30T15:48:54.460Z|I-OCEAN7-304-0616641|  25.99   9.388  34.325  31.700 1484.0015 15:50:08.13M
2018-04-30T15:48:59.525Z|I-OCEAN7-304-0616641|  26.05   9.388  34.326  31.701 1484.0022 15:50:13.19M