2018-04-30T15:46:02.512Z|I-OCEAN7-304-0616641|  25.99   9.388  34.415  31.794 1484.1130 15:47:16.17M
2018-04-30T15:46:07.576Z|I-OCEAN7-304-0616641|  25.99   9.388  34.318  31.694 1483.9911 15:47:21.23M
2018-04-30T15:46:12.382Z|I-OCEAN7-304-0616641|  26.00   9.387  34.317  31.693 1483.9900 15:47:26.30M
2018-04-30T15:46:17.446Z|I-OCEAN7-304-0616641|  26.00   9.388  34.308  31.684 1483.9794 15:47:31.11M
2018-04-30T15:46:22.512Z|I-OCEAN7-304-0616641|  26.00   9.388  34.339  31.715 1484.0173 15:47:36.17M
2018-04-30T15:46:27.575Z|I-OCEAN7-304-0616641|  26.03   9.388  34.333  31.709 1484.0105 15:47:41.24M
2018-04-30T15:46:32.639Z|I-OCEAN7-304-0616641|  26.03   9.388  34.331  31.708 1484.0085 15:47:46.30M
2018-04-30T15:46:37.705Z|I-OCEAN7-304-0616641|  26.03   9.387  34.318  31.694 1483.9907 15:47:51.36M
2018-04-30T15:46:42.772Z|I-OCEAN7-304-0616641|  26.02   9.389  34.331  31.706 1484.0123 15:47:56.42M
2018-04-30T15:46:47.836Z|I-OCEAN7-304-0616641|  26.02   9.390  34.302  31.676 1483.9773 15:48:01.49M
2018-04-30T15:46:52.902Z|I-OCEAN7-304-0616641|  26.02   9.390  34.309  31.683 1483.9875 15:48:06.55M
2018-04-30T15:46:57.966Z|I-OCEAN7-304-0616641|  26.00   9.390  34.364  31.739 1484.0564 15:48:11.62M