2018-04-30T15:37:01.340Z|I-OCEAN7-304-0616641|  25.85   9.392  34.440  31.815 1484.1516 15:38:14.95M
2018-04-30T15:37:06.143Z|I-OCEAN7-304-0616641|  25.85   9.392  34.446  31.822 1484.1599 15:38:20.04M
2018-04-30T15:37:11.210Z|I-OCEAN7-304-0616641|  25.85   9.392  34.446  31.822 1484.1603 15:38:24.83M
2018-04-30T15:37:16.275Z|I-OCEAN7-304-0616641|  25.85   9.394  34.405  31.777 1484.1162 15:38:29.89M
2018-04-30T15:37:21.338Z|I-OCEAN7-304-0616641|  25.85   9.393  34.398  31.770 1484.1033 15:38:34.96M
2018-04-30T15:37:26.404Z|I-OCEAN7-304-0616641|  25.85   9.393  34.399  31.772 1484.1040 15:38:40.04M
2018-04-30T15:37:31.471Z|I-OCEAN7-304-0616641|  25.85   9.392  34.356  31.729 1484.0498 15:38:45.10M
2018-04-30T15:37:36.533Z|I-OCEAN7-304-0616641|  25.83   9.392  34.395  31.769 1484.0969 15:38:50.17M
2018-04-30T15:37:41.598Z|I-OCEAN7-304-0616641|  25.83   9.392  34.396  31.770 1484.0968 15:38:55.23M
2018-04-30T15:37:46.663Z|I-OCEAN7-304-0616641|  25.86   9.391  34.442  31.817 1484.1534 15:39:00.30M
2018-04-30T15:37:51.731Z|I-OCEAN7-304-0616641|  25.87   9.391  34.401  31.776 1484.1025 15:39:05.36M
2018-04-30T15:37:56.792Z|I-OCEAN7-304-0616641|  25.88   9.396  34.411  31.782 1484.1263 15:39:10.42M