2018-04-30T15:22:02.117Z|I-OCEAN7-304-0616641|  25.66   9.413  34.343  31.697 1484.0817 15:23:15.69M
2018-04-30T15:22:07.182Z|I-OCEAN7-304-0616641|  25.66   9.412  34.312  31.667 1484.0417 15:23:20.76M
2018-04-30T15:22:12.248Z|I-OCEAN7-304-0616641|  25.67   9.409  34.313  31.669 1484.0352 15:23:25.82M
2018-04-30T15:22:17.311Z|I-OCEAN7-304-0616641|  25.67   9.412  34.325  31.679 1484.0592 15:23:30.88M
2018-04-30T15:22:22.379Z|I-OCEAN7-304-0616641|  25.67   9.413  34.371  31.726 1484.1182 15:23:35.95M
2018-04-30T15:22:27.443Z|I-OCEAN7-304-0616641|  25.66   9.413  34.371  31.725 1484.1180 15:23:41.03M
2018-04-30T15:22:32.508Z|I-OCEAN7-304-0616641|  25.66   9.413  34.371  31.725 1484.1188 15:23:46.10M
2018-04-30T15:22:37.313Z|I-OCEAN7-304-0616641|  25.66   9.414  34.338  31.691 1484.0782 15:23:51.16M
2018-04-30T15:22:42.377Z|I-OCEAN7-304-0616641|  25.66   9.414  34.313  31.666 1484.0487 15:23:55.95M
2018-04-30T15:22:47.443Z|I-OCEAN7-304-0616641|  25.66   9.414  34.288  31.639 1484.0177 15:24:01.03M
2018-04-30T15:22:52.508Z|I-OCEAN7-304-0616641|  25.66   9.415  34.325  31.677 1484.0656 15:24:06.10M
2018-04-30T15:22:57.570Z|I-OCEAN7-304-0616641|  25.66   9.415  34.319  31.671 1484.0585 15:24:11.16M