2018-04-30T14:56:00.937Z|I-OCEAN7-304-0616641|  25.19   9.430  34.597  31.942 1484.4385 14:57:14.45M
2018-04-30T14:56:06.000Z|I-OCEAN7-304-0616641|  25.19   9.430  34.616  31.962 1484.4625 14:57:19.51M
2018-04-30T14:56:11.067Z|I-OCEAN7-304-0616641|  25.19   9.430  34.637  31.983 1484.4888 14:57:24.57M
2018-04-30T14:56:16.131Z|I-OCEAN7-304-0616641|  25.19   9.430  34.636  31.982 1484.4867 14:57:29.64M
2018-04-30T14:56:21.196Z|I-OCEAN7-304-0616641|  25.16   9.430  34.635  31.982 1484.4839 14:57:34.70M
2018-04-30T14:56:26.259Z|I-OCEAN7-304-0616641|  25.18   9.430  34.637  31.984 1484.4872 14:57:39.77M
2018-04-30T14:56:31.328Z|I-OCEAN7-304-0616641|  25.18   9.430  34.638  31.985 1484.4883 14:57:44.83M
2018-04-30T14:56:36.391Z|I-OCEAN7-304-0616641|  25.19   9.430  34.588  31.934 1484.4257 14:57:49.90M
2018-04-30T14:56:41.457Z|I-OCEAN7-304-0616641|  25.19   9.430  34.582  31.927 1484.4176 14:57:54.96M
2018-04-30T14:56:46.519Z|I-OCEAN7-304-0616641|  25.18   9.429  34.566  31.911 1484.3973 14:58:00.04M
2018-04-30T14:56:51.586Z|I-OCEAN7-304-0616641|  25.18   9.432  34.568  31.911 1484.4054 14:58:05.10M
2018-04-30T14:56:56.650Z|I-OCEAN7-304-0616641|  25.20   9.431  34.570  31.914 1484.4055 14:58:10.17M