2018-04-30T14:52:03.142Z|I-OCEAN7-304-0616641|  25.15   9.432  34.987  32.341 1484.9319 14:53:16.89M
2018-04-30T14:52:08.207Z|I-OCEAN7-304-0616641|  25.15   9.430  34.995  32.351 1484.9355 14:53:21.70M
2018-04-30T14:52:13.270Z|I-OCEAN7-304-0616641|  25.15   9.430  34.970  32.325 1484.9047 14:53:26.77M
2018-04-30T14:52:18.334Z|I-OCEAN7-304-0616641|  25.15   9.430  34.964  32.319 1484.8966 14:53:31.83M
2018-04-30T14:52:23.399Z|I-OCEAN7-304-0616641|  25.15   9.430  34.963  32.318 1484.8947 14:53:36.89M
2018-04-30T14:52:28.465Z|I-OCEAN7-304-0616641|  25.15   9.429  34.962  32.317 1484.8926 14:53:41.95M
2018-04-30T14:52:33.531Z|I-OCEAN7-304-0616641|  25.18   9.429  34.961  32.317 1484.8918 14:53:47.04M
2018-04-30T14:52:38.595Z|I-OCEAN7-304-0616641|  25.16   9.429  34.961  32.317 1484.8910 14:53:52.10M
2018-04-30T14:52:43.662Z|I-OCEAN7-304-0616641|  25.16   9.429  34.973  32.330 1484.9049 14:53:57.17M
2018-04-30T14:52:48.726Z|I-OCEAN7-304-0616641|  25.16   9.429  34.976  32.333 1484.9088 14:54:02.23M
2018-04-30T14:52:53.792Z|I-OCEAN7-304-0616641|  25.16   9.429  34.976  32.332 1484.9088 14:54:07.30M
2018-04-30T14:52:58.856Z|I-OCEAN7-304-0616641|  25.16   9.429  34.947  32.302 1484.8735 14:54:12.36M