2018-04-30T14:39:01.192Z|I-OCEAN7-304-0616641|  24.92   9.433  35.000  32.353 1484.9457 14:40:14.74M
2018-04-30T14:39:06.255Z|I-OCEAN7-304-0616641|  24.92   9.433  34.989  32.342 1484.9327 14:40:19.71M
2018-04-30T14:39:11.320Z|I-OCEAN7-304-0616641|  24.92   9.433  34.973  32.325 1484.9136 14:40:24.78M
2018-04-30T14:39:16.384Z|I-OCEAN7-304-0616641|  24.91   9.434  34.972  32.324 1484.9130 14:40:29.84M
2018-04-30T14:39:21.453Z|I-OCEAN7-304-0616641|  24.91   9.434  34.971  32.323 1484.9125 14:40:34.90M
2018-04-30T14:39:26.515Z|I-OCEAN7-304-0616641|  24.91   9.434  34.993  32.344 1484.9409 14:40:39.97M
2018-04-30T14:39:31.321Z|I-OCEAN7-304-0616641|  24.92   9.435  34.992  32.344 1484.9423 14:40:45.05M
2018-04-30T14:39:36.385Z|I-OCEAN7-304-0616641|  24.93   9.436  34.992  32.343 1484.9440 14:40:49.84M
2018-04-30T14:39:41.450Z|I-OCEAN7-304-0616641|  24.92   9.436  34.992  32.342 1484.9458 14:40:54.90M
2018-04-30T14:39:46.516Z|I-OCEAN7-304-0616641|  24.92   9.436  35.036  32.387 1485.0002 14:40:59.97M
2018-04-30T14:39:51.578Z|I-OCEAN7-304-0616641|  24.90   9.437  34.992  32.342 1484.9456 14:41:05.06M
2018-04-30T14:39:56.643Z|I-OCEAN7-304-0616641|  24.90   9.436  34.992  32.342 1484.9453 14:41:10.12M