2018-04-30T14:34:02.618Z|I-OCEAN7-304-0616641|  24.86   9.435  34.999  32.351 1484.9490 14:35:16.07M
2018-04-30T14:34:07.683Z|I-OCEAN7-304-0616641|  24.86   9.435  35.047  32.400 1485.0098 14:35:21.14M
2018-04-30T14:34:12.746Z|I-OCEAN7-304-0616641|  24.90   9.435  35.025  32.377 1484.9824 14:35:26.20M
2018-04-30T14:34:17.809Z|I-OCEAN7-304-0616641|  24.89   9.435  35.034  32.386 1484.9944 14:35:31.27M
2018-04-30T14:34:22.876Z|I-OCEAN7-304-0616641|  24.89   9.436  35.050  32.402 1485.0146 14:35:36.33M
2018-04-30T14:34:27.941Z|I-OCEAN7-304-0616641|  24.89   9.436  35.010  32.361 1484.9656 14:35:41.39M
2018-04-30T14:34:33.005Z|I-OCEAN7-304-0616641|  24.89   9.436  35.002  32.353 1484.9563 14:35:46.46M
2018-04-30T14:34:38.071Z|I-OCEAN7-304-0616641|  24.86   9.436  35.002  32.352 1484.9562 14:35:51.52M
2018-04-30T14:34:43.134Z|I-OCEAN7-304-0616641|  24.86   9.436  35.001  32.352 1484.9550 14:35:56.58M
2018-04-30T14:34:48.201Z|I-OCEAN7-304-0616641|  24.86   9.436  35.001  32.351 1484.9537 14:36:01.65M
2018-04-30T14:34:53.265Z|I-OCEAN7-304-0616641|  24.87   9.436  35.007  32.358 1484.9613 14:36:06.71M
2018-04-30T14:34:58.333Z|I-OCEAN7-304-0616641|  24.87   9.436  35.008  32.359 1484.9619 14:36:11.77M