2018-04-30T14:32:01.055Z|I-OCEAN7-304-0616641|  24.78   9.435  35.053  32.406 1485.0160 14:33:14.50M
2018-04-30T14:32:06.121Z|I-OCEAN7-304-0616641|  24.79   9.435  35.055  32.408 1485.0173 14:33:19.56M
2018-04-30T14:32:11.186Z|I-OCEAN7-304-0616641|  24.79   9.435  35.056  32.409 1485.0195 14:33:24.63M
2018-04-30T14:32:16.252Z|I-OCEAN7-304-0616641|  24.84   9.435  35.057  32.410 1485.0232 14:33:29.69M
2018-04-30T14:32:21.317Z|I-OCEAN7-304-0616641|  24.84   9.435  35.031  32.383 1484.9901 14:33:34.76M
2018-04-30T14:32:26.381Z|I-OCEAN7-304-0616641|  24.83   9.436  35.024  32.376 1484.9827 14:33:39.82M
2018-04-30T14:32:31.445Z|I-OCEAN7-304-0616641|  24.83   9.436  35.023  32.374 1484.9823 14:33:44.88M
2018-04-30T14:32:36.510Z|I-OCEAN7-304-0616641|  24.83   9.436  35.022  32.372 1484.9811 14:33:49.94M
2018-04-30T14:32:41.577Z|I-OCEAN7-304-0616641|  24.83   9.437  35.020  32.370 1484.9796 14:33:55.03M
2018-04-30T14:32:46.641Z|I-OCEAN7-304-0616641|  24.80   9.437  35.016  32.366 1484.9746 14:34:00.10M
2018-04-30T14:32:51.707Z|I-OCEAN7-304-0616641|  24.80   9.437  35.026  32.376 1484.9880 14:34:05.16M
2018-04-30T14:32:56.774Z|I-OCEAN7-304-0616641|  24.84   9.437  34.995  32.344 1484.9495 14:34:10.22M