2018-04-30T14:28:03.000Z|I-OCEAN7-304-0616641|  24.74   9.441  35.131  32.481 1485.1287 14:29:16.43M
2018-04-30T14:28:08.067Z|I-OCEAN7-304-0616641|  24.77   9.441  35.131  32.481 1485.1281 14:29:21.50M
2018-04-30T14:28:13.129Z|I-OCEAN7-304-0616641|  24.78   9.440  35.148  32.498 1485.1487 14:29:26.56M
2018-04-30T14:28:18.195Z|I-OCEAN7-304-0616641|  24.78   9.440  35.063  32.412 1485.0417 14:29:31.62M
2018-04-30T14:28:23.261Z|I-OCEAN7-304-0616641|  24.74   9.439  35.063  32.412 1485.0386 14:29:36.69M
2018-04-30T14:28:28.327Z|I-OCEAN7-304-0616641|  24.74   9.437  35.062  32.413 1485.0328 14:29:41.75M
2018-04-30T14:28:33.392Z|I-OCEAN7-304-0616641|  24.73   9.437  35.107  32.460 1485.0887 14:29:46.82M
2018-04-30T14:28:38.456Z|I-OCEAN7-304-0616641|  24.72   9.437  35.134  32.488 1485.1213 14:29:51.88M
2018-04-30T14:28:43.521Z|I-OCEAN7-304-0616641|  24.72   9.437  35.061  32.413 1485.0299 14:29:56.94M
2018-04-30T14:28:48.587Z|I-OCEAN7-304-0616641|  24.75   9.437  35.068  32.420 1485.0389 14:30:02.03M
2018-04-30T14:28:53.651Z|I-OCEAN7-304-0616641|  24.78   9.437  35.068  32.420 1485.0397 14:30:07.09M
2018-04-30T14:28:58.713Z|I-OCEAN7-304-0616641|  24.78   9.437  35.030  32.380 1484.9917 14:30:12.16M