2018-04-30T14:26:01.701Z|I-OCEAN7-304-0616641|  24.69   9.438  34.916  32.263 1484.8508 14:27:15.14M
2018-04-30T14:26:06.765Z|I-OCEAN7-304-0616641|  24.69   9.439  34.954  32.302 1484.8998 14:27:20.20M
2018-04-30T14:26:11.832Z|I-OCEAN7-304-0616641|  24.69   9.439  35.047  32.396 1485.0179 14:27:25.26M
2018-04-30T14:26:16.893Z|I-OCEAN7-304-0616641|  24.69   9.437  35.105  32.457 1485.0862 14:27:30.33M
2018-04-30T14:26:21.701Z|I-OCEAN7-304-0616641|  24.69   9.437  35.105  32.457 1485.0856 14:27:35.39M
2018-04-30T14:26:26.813Z|I-OCEAN7-304-0616641|  24.69   9.437  35.090  32.441 1485.0668 14:27:40.20M
2018-04-30T14:26:31.833Z|I-OCEAN7-304-0616641|  24.76   9.437  35.088  32.440 1485.0654 14:27:45.31M
2018-04-30T14:26:36.894Z|I-OCEAN7-304-0616641|  24.72   9.437  35.027  32.378 1484.9884 14:27:50.33M
2018-04-30T14:26:41.962Z|I-OCEAN7-304-0616641|  24.72   9.437  35.061  32.412 1485.0310 14:27:55.39M
2018-04-30T14:26:47.025Z|I-OCEAN7-304-0616641|  24.72   9.438  35.025  32.375 1484.9861 14:28:00.46M
2018-04-30T14:26:52.091Z|I-OCEAN7-304-0616641|  24.72   9.438  35.025  32.375 1484.9866 14:28:05.52M
2018-04-30T14:26:57.154Z|I-OCEAN7-304-0616641|  24.72   9.438  35.035  32.385 1485.0000 14:28:10.58M