2018-04-30T14:21:02.866Z|I-OCEAN7-304-0616641|  24.64   9.439  35.019  32.367 1484.9802 14:22:16.28M
2018-04-30T14:21:07.930Z|I-OCEAN7-304-0616641|  24.63   9.441  35.027  32.375 1484.9952 14:22:21.35M
2018-04-30T14:21:12.996Z|I-OCEAN7-304-0616641|  24.63   9.441  35.028  32.375 1484.9965 14:22:26.41M
2018-04-30T14:21:18.061Z|I-OCEAN7-304-0616641|  24.62   9.441  35.028  32.375 1484.9967 14:22:31.48M
2018-04-30T14:21:23.124Z|I-OCEAN7-304-0616641|  24.62   9.441  34.986  32.332 1484.9443 14:22:36.54M
2018-04-30T14:21:28.192Z|I-OCEAN7-304-0616641|  24.65   9.441  34.995  32.342 1484.9561 14:22:41.60M
2018-04-30T14:21:33.255Z|I-OCEAN7-304-0616641|  24.62   9.441  34.996  32.342 1484.9568 14:22:46.67M
2018-04-30T14:21:38.322Z|I-OCEAN7-304-0616641|  24.62   9.441  34.995  32.341 1484.9559 14:22:51.73M
2018-04-30T14:21:43.384Z|I-OCEAN7-304-0616641|  24.63   9.441  35.019  32.365 1484.9873 14:22:56.79M
2018-04-30T14:21:48.452Z|I-OCEAN7-304-0616641|  24.65   9.441  34.996  32.342 1484.9585 14:23:01.86M
2018-04-30T14:21:53.517Z|I-OCEAN7-304-0616641|  24.65   9.441  35.028  32.374 1484.9984 14:23:06.92M
2018-04-30T14:21:58.580Z|I-OCEAN7-304-0616641|  24.65   9.442  34.991  32.337 1484.9529 14:23:12.01M