2018-04-30T14:17:00.266Z|I-OCEAN7-304-0616641|  24.54   9.441  34.929  32.273 1484.8723 14:18:13.67M
2018-04-30T14:17:05.331Z|I-OCEAN7-304-0616641|  24.55   9.441  34.930  32.274 1484.8733 14:18:18.73M
2018-04-30T14:17:10.395Z|I-OCEAN7-304-0616641|  24.55   9.441  34.932  32.276 1484.8751 14:18:23.79M
2018-04-30T14:17:15.461Z|I-OCEAN7-304-0616641|  24.55   9.441  34.966  32.311 1484.9178 14:18:28.86M
2018-04-30T14:17:20.528Z|I-OCEAN7-304-0616641|  24.56   9.441  34.960  32.305 1484.9111 14:18:33.92M
2018-04-30T14:17:25.593Z|I-OCEAN7-304-0616641|  24.53   9.441  34.894  32.237 1484.8276 14:18:39.01M
2018-04-30T14:17:30.656Z|I-OCEAN7-304-0616641|  24.54   9.441  34.921  32.265 1484.8629 14:18:44.07M
2018-04-30T14:17:35.723Z|I-OCEAN7-304-0616641|  24.55   9.441  34.947  32.292 1484.8950 14:18:49.13M
2018-04-30T14:17:40.789Z|I-OCEAN7-304-0616641|  24.58   9.441  34.955  32.300 1484.9045 14:18:54.20M
2018-04-30T14:17:45.853Z|I-OCEAN7-304-0616641|  24.59   9.441  35.023  32.369 1484.9904 14:18:59.26M
2018-04-30T14:17:50.915Z|I-OCEAN7-304-0616641|  24.62   9.441  34.973  32.319 1484.9283 14:19:04.33M
2018-04-30T14:17:55.982Z|I-OCEAN7-304-0616641|  24.62   9.441  34.966  32.312 1484.9192 14:19:09.39M