2018-04-30T14:08:04.158Z|I-OCEAN7-304-0616641|  24.39   9.443  34.926  32.268 1484.8705 14:09:17.54M
2018-04-30T14:08:09.224Z|I-OCEAN7-304-0616641|  24.39   9.443  34.934  32.277 1484.8800 14:09:22.60M
2018-04-30T14:08:14.285Z|I-OCEAN7-304-0616641|  24.39   9.445  34.882  32.221 1484.8220 14:09:27.67M
2018-04-30T14:08:19.352Z|I-OCEAN7-304-0616641|  24.42   9.446  34.893  32.232 1484.8372 14:09:32.72M
2018-04-30T14:08:24.419Z|I-OCEAN7-304-0616641|  24.40   9.446  34.878  32.216 1484.8192 14:09:37.79M
2018-04-30T14:08:29.483Z|I-OCEAN7-304-0616641|  24.47   9.447  34.911  32.250 1484.8635 14:09:42.86M
2018-04-30T14:08:34.547Z|I-OCEAN7-304-0616641|  24.47   9.446  34.869  32.208 1484.8073 14:09:47.92M
2018-04-30T14:08:39.613Z|I-OCEAN7-304-0616641|  24.44   9.445  34.894  32.233 1484.8363 14:09:53.00M
2018-04-30T14:08:44.678Z|I-OCEAN7-304-0616641|  24.47   9.445  34.901  32.241 1484.8446 14:09:58.07M
2018-04-30T14:08:49.741Z|I-OCEAN7-304-0616641|  24.46   9.444  34.948  32.290 1484.9023 14:10:03.13M
2018-04-30T14:08:54.807Z|I-OCEAN7-304-0616641|  24.43   9.444  34.947  32.290 1484.9000 14:10:08.19M
2018-04-30T14:08:59.870Z|I-OCEAN7-304-0616641|  24.44   9.444  34.963  32.306 1484.9198 14:10:13.26M