2018-04-30T14:06:03.118Z|I-OCEAN7-304-0616641|  24.37   9.447  34.945  32.284 1484.9047 14:07:16.49M
2018-04-30T14:06:07.923Z|I-OCEAN7-304-0616641|  24.38   9.448  34.935  32.273 1484.8954 14:07:21.56M
2018-04-30T14:06:12.987Z|I-OCEAN7-304-0616641|  24.39   9.449  34.878  32.214 1484.8271 14:07:26.37M
2018-04-30T14:06:17.794Z|I-OCEAN7-304-0616641|  24.39   9.454  34.926  32.258 1484.8990 14:07:31.43M
2018-04-30T14:06:22.857Z|I-OCEAN7-304-0616641|  24.40   9.451  34.880  32.214 1484.8337 14:07:36.24M
2018-04-30T14:06:27.922Z|I-OCEAN7-304-0616641|  24.38   9.451  34.968  32.305 1484.9431 14:07:41.30M
2018-04-30T14:06:32.984Z|I-OCEAN7-304-0616641|  24.38   9.450  34.969  32.306 1484.9427 14:07:46.36M
2018-04-30T14:06:38.052Z|I-OCEAN7-304-0616641|  24.38   9.450  34.908  32.244 1484.8649 14:07:51.43M
2018-04-30T14:06:43.116Z|I-OCEAN7-304-0616641|  24.38   9.449  34.916  32.253 1484.8752 14:07:56.49M
2018-04-30T14:06:48.183Z|I-OCEAN7-304-0616641|  24.39   9.449  34.949  32.286 1484.9150 14:08:01.56M
2018-04-30T14:06:53.245Z|I-OCEAN7-304-0616641|  24.39   9.449  34.913  32.250 1484.8699 14:08:06.62M
2018-04-30T14:06:58.311Z|I-OCEAN7-304-0616641|  24.39   9.448  34.913  32.250 1484.8687 14:08:11.68M