2018-04-30T14:04:01.556Z|I-OCEAN7-304-0616641|  24.34   9.451  34.916  32.251 1484.8772 14:05:14.92M
2018-04-30T14:04:06.618Z|I-OCEAN7-304-0616641|  24.34   9.451  34.940  32.276 1484.9082 14:05:20.00M
2018-04-30T14:04:11.689Z|I-OCEAN7-304-0616641|  24.33   9.451  34.940  32.276 1484.9076 14:05:25.06M
2018-04-30T14:04:16.753Z|I-OCEAN7-304-0616641|  24.33   9.451  34.907  32.242 1484.8674 14:05:30.13M
2018-04-30T14:04:21.817Z|I-OCEAN7-304-0616641|  24.36   9.451  34.886  32.221 1484.8405 14:05:35.19M
2018-04-30T14:04:26.881Z|I-OCEAN7-304-0616641|  24.35   9.451  34.846  32.180 1484.7905 14:05:40.26M
2018-04-30T14:04:31.949Z|I-OCEAN7-304-0616641|  24.35   9.451  34.878  32.212 1484.8300 14:05:45.32M
2018-04-30T14:04:37.013Z|I-OCEAN7-304-0616641|  24.35   9.451  34.900  32.235 1484.8579 14:05:50.39M
2018-04-30T14:04:42.076Z|I-OCEAN7-304-0616641|  24.35   9.451  34.908  32.243 1484.8669 14:05:55.45M
2018-04-30T14:04:47.142Z|I-OCEAN7-304-0616641|  24.35   9.451  34.922  32.258 1484.8849 14:06:00.51M
2018-04-30T14:04:52.207Z|I-OCEAN7-304-0616641|  24.35   9.450  34.935  32.271 1484.9006 14:06:05.58M
2018-04-30T14:04:57.273Z|I-OCEAN7-304-0616641|  24.35   9.450  34.934  32.271 1484.8992 14:06:10.64M