2018-04-30T14:00:03.762Z|I-OCEAN7-304-0616641|  24.24   9.452  34.929  32.264 1484.8967 14:01:17.13M
2018-04-30T14:00:08.829Z|I-OCEAN7-304-0616641|  24.25   9.453  34.963  32.298 1484.9403 14:01:22.19M
2018-04-30T14:00:13.891Z|I-OCEAN7-304-0616641|  24.28   9.453  34.969  32.304 1484.9485 14:01:27.26M
2018-04-30T14:00:18.958Z|I-OCEAN7-304-0616641|  24.28   9.453  34.970  32.305 1484.9492 14:01:32.32M
2018-04-30T14:00:24.022Z|I-OCEAN7-304-0616641|  24.28   9.453  34.970  32.304 1484.9501 14:01:37.38M
2018-04-30T14:00:29.088Z|I-OCEAN7-304-0616641|  24.28   9.453  34.975  32.310 1484.9562 14:01:42.45M
2018-04-30T14:00:34.153Z|I-OCEAN7-304-0616641|  24.28   9.453  34.969  32.304 1484.9485 14:01:47.51M
2018-04-30T14:00:39.216Z|I-OCEAN7-304-0616641|  24.31   9.453  34.953  32.287 1484.9272 14:01:52.58M
2018-04-30T14:00:44.283Z|I-OCEAN7-304-0616641|  24.32   9.453  34.951  32.286 1484.9260 14:01:57.64M
2018-04-30T14:00:49.348Z|I-OCEAN7-304-0616641|  24.32   9.456  34.920  32.251 1484.8971 14:02:02.70M
2018-04-30T14:00:54.411Z|I-OCEAN7-304-0616641|  24.32   9.457  34.930  32.260 1484.9108 14:02:07.77M
2018-04-30T14:00:59.474Z|I-OCEAN7-304-0616641|  24.32   9.456  34.932  32.263 1484.9114 14:02:12.83M