2018-04-30T13:16:04.269Z|I-OCEAN7-304-0616641|  23.59   9.497  34.650  31.938 1484.6521 13:17:17.50M
2018-04-30T13:16:09.337Z|I-OCEAN7-304-0616641|  23.59   9.497  34.795  32.085 1484.8334 13:17:22.56M
2018-04-30T13:16:14.399Z|I-OCEAN7-304-0616641|  23.62   9.497  34.834  32.125 1484.8824 13:17:27.63M
2018-04-30T13:16:19.464Z|I-OCEAN7-304-0616641|  23.62   9.497  34.795  32.086 1484.8347 13:17:32.69M
2018-04-30T13:16:24.530Z|I-OCEAN7-304-0616641|  23.62   9.496  34.924  32.219 1484.9911 13:17:37.75M
2018-04-30T13:16:29.593Z|I-OCEAN7-304-0616641|  23.62   9.495  34.932  32.228 1485.0009 13:17:42.81M
2018-04-30T13:16:34.658Z|I-OCEAN7-304-0616641|  23.62   9.495  34.933  32.229 1485.0026 13:17:47.88M
2018-04-30T13:16:39.726Z|I-OCEAN7-304-0616641|  23.61   9.495  34.934  32.230 1485.0033 13:17:52.94M
2018-04-30T13:16:44.790Z|I-OCEAN7-304-0616641|  23.61   9.495  35.011  32.309 1485.1001 13:17:58.03M
2018-04-30T13:16:49.854Z|I-OCEAN7-304-0616641|  23.61   9.495  35.011  32.309 1485.0996 13:18:03.09M
2018-04-30T13:16:54.919Z|I-OCEAN7-304-0616641|  23.61   9.496  35.011  32.309 1485.1001 13:18:08.15M
2018-04-30T13:16:59.983Z|I-OCEAN7-304-0616641|  23.61   9.495  35.056  32.355 1485.1555 13:18:13.22M