2018-04-30T12:20:04.395Z|I-OCEAN7-304-0616641|  22.85   9.482  35.025  32.336 1485.0714 12:21:17.70M
2018-04-30T12:20:09.458Z|I-OCEAN7-304-0616641|  22.85   9.482  35.022  32.332 1485.0675 12:21:22.51M
2018-04-30T12:20:14.263Z|I-OCEAN7-304-0616641|  22.85   9.483  35.034  32.344 1485.0826 12:21:27.58M
2018-04-30T12:20:19.327Z|I-OCEAN7-304-0616641|  22.84   9.483  35.033  32.343 1485.0834 12:21:32.38M
2018-04-30T12:20:24.395Z|I-OCEAN7-304-0616641|  22.84   9.483  35.033  32.343 1485.0840 12:21:37.45M
2018-04-30T12:20:29.458Z|I-OCEAN7-304-0616641|  22.89   9.483  35.055  32.365 1485.1118 12:21:42.51M
2018-04-30T12:20:34.524Z|I-OCEAN7-304-0616641|  22.87   9.483  35.047  32.357 1485.1013 12:21:47.58M
2018-04-30T12:20:39.588Z|I-OCEAN7-304-0616641|  22.87   9.483  35.005  32.314 1485.0498 12:21:52.64M
2018-04-30T12:20:44.655Z|I-OCEAN7-304-0616641|  22.90   9.484  35.005  32.314 1485.0507 12:21:57.70M
2018-04-30T12:20:49.716Z|I-OCEAN7-304-0616641|  22.88   9.484  34.978  32.286 1485.0160 12:22:02.77M
2018-04-30T12:20:54.784Z|I-OCEAN7-304-0616641|  22.88   9.484  34.977  32.285 1485.0151 12:22:07.83M
2018-04-30T12:20:59.849Z|I-OCEAN7-304-0616641|  22.85   9.484  35.021  32.330 1485.0693 12:22:12.90M