2018-04-30T12:07:01.145Z|I-OCEAN7-304-0616641|  22.69   9.475  34.988  32.304 1485.0038 12:08:14.17M
2018-04-30T12:07:06.209Z|I-OCEAN7-304-0616641|  22.69   9.475  34.997  32.313 1485.0150 12:08:19.23M
2018-04-30T12:07:11.274Z|I-OCEAN7-304-0616641|  22.69   9.475  34.997  32.313 1485.0164 12:08:24.29M
2018-04-30T12:07:16.339Z|I-OCEAN7-304-0616641|  22.69   9.476  35.037  32.354 1485.0671 12:08:29.36M
2018-04-30T12:07:21.404Z|I-OCEAN7-304-0616641|  22.69   9.476  35.047  32.364 1485.0792 12:08:34.42M
2018-04-30T12:07:26.470Z|I-OCEAN7-304-0616641|  22.70   9.476  35.049  32.366 1485.0829 12:08:39.48M
2018-04-30T12:07:31.536Z|I-OCEAN7-304-0616641|  22.70   9.476  35.036  32.352 1485.0674 12:08:44.55M
2018-04-30T12:07:36.601Z|I-OCEAN7-304-0616641|  22.71   9.476  35.000  32.316 1485.0228 12:08:49.61M
2018-04-30T12:07:41.663Z|I-OCEAN7-304-0616641|  22.71   9.477  34.978  32.293 1484.9955 12:08:54.68M
2018-04-30T12:07:46.729Z|I-OCEAN7-304-0616641|  22.72   9.477  34.955  32.268 1484.9675 12:08:59.74M
2018-04-30T12:07:51.794Z|I-OCEAN7-304-0616641|  22.72   9.477  34.955  32.268 1484.9678 12:09:04.80M
2018-04-30T12:07:56.859Z|I-OCEAN7-304-0616641|  22.72   9.477  35.000  32.315 1485.0249 12:09:09.87M