2018-04-30T12:02:02.832Z|I-OCEAN7-304-0616641|  22.64   9.477  34.974  32.287 1484.9902 12:03:15.82M
2018-04-30T12:02:07.896Z|I-OCEAN7-304-0616641|  22.64   9.477  34.945  32.259 1484.9542 12:03:20.89M
2018-04-30T12:02:12.964Z|I-OCEAN7-304-0616641|  22.64   9.477  34.918  32.231 1484.9198 12:03:25.95M
2018-04-30T12:02:18.025Z|I-OCEAN7-304-0616641|  22.64   9.477  34.962  32.276 1484.9747 12:03:31.04M
2018-04-30T12:02:23.090Z|I-OCEAN7-304-0616641|  22.64   9.477  34.987  32.302 1485.0068 12:03:36.10M
2018-04-30T12:02:28.156Z|I-OCEAN7-304-0616641|  22.63   9.477  34.979  32.293 1484.9966 12:03:41.16M
2018-04-30T12:02:33.221Z|I-OCEAN7-304-0616641|  22.63   9.477  35.021  32.336 1485.0487 12:03:46.23M
2018-04-30T12:02:38.286Z|I-OCEAN7-304-0616641|  22.64   9.477  35.064  32.380 1485.1025 12:03:51.29M
2018-04-30T12:02:43.353Z|I-OCEAN7-304-0616641|  22.64   9.477  35.058  32.374 1485.0948 12:03:56.36M
2018-04-30T12:02:48.417Z|I-OCEAN7-304-0616641|  22.68   9.477  35.008  32.322 1485.0334 12:04:01.42M
2018-04-30T12:02:53.483Z|I-OCEAN7-304-0616641|  22.67   9.475  35.007  32.324 1485.0264 12:04:06.48M
2018-04-30T12:02:58.545Z|I-OCEAN7-304-0616641|  22.68   9.474  34.980  32.296 1484.9919 12:04:11.55M