2018-04-30T12:00:01.272Z|I-OCEAN7-304-0616641|  22.59   9.480  34.979  32.291 1485.0040 12:01:14.27M
2018-04-30T12:00:06.335Z|I-OCEAN7-304-0616641|  22.59   9.479  34.987  32.299 1485.0120 12:01:19.33M
2018-04-30T12:00:11.404Z|I-OCEAN7-304-0616641|  22.59   9.479  35.045  32.359 1485.0841 12:01:24.40M
2018-04-30T12:00:16.467Z|I-OCEAN7-304-0616641|  22.64   9.479  35.069  32.383 1485.1133 12:01:29.46M
2018-04-30T12:00:21.532Z|I-OCEAN7-304-0616641|  22.64   9.479  35.061  32.376 1485.1036 12:01:34.53M
2018-04-30T12:00:26.595Z|I-OCEAN7-304-0616641|  22.64   9.478  35.060  32.375 1485.1021 12:01:39.59M
2018-04-30T12:00:31.662Z|I-OCEAN7-304-0616641|  22.64   9.478  35.048  32.362 1485.0857 12:01:44.65M
2018-04-30T12:00:36.728Z|I-OCEAN7-304-0616641|  22.64   9.477  35.048  32.364 1485.0826 12:01:49.72M
2018-04-30T12:00:41.791Z|I-OCEAN7-304-0616641|  22.64   9.476  35.028  32.344 1485.0574 12:01:54.78M
2018-04-30T12:00:46.856Z|I-OCEAN7-304-0616641|  22.60   9.476  35.018  32.334 1485.0438 12:01:59.84M
2018-04-30T12:00:51.924Z|I-OCEAN7-304-0616641|  22.66   9.476  35.017  32.333 1485.0436 12:02:04.91M
2018-04-30T12:00:56.987Z|I-OCEAN7-304-0616641|  22.65   9.477  34.999  32.314 1485.0208 12:02:10.00M