2018-04-30T11:56:03.740Z|I-OCEAN7-304-0616641|  22.58   9.484  35.063  32.373 1485.1205 11:57:16.72M
2018-04-30T11:56:08.804Z|I-OCEAN7-304-0616641|  22.59   9.484  35.086  32.396 1485.1489 11:57:21.78M
2018-04-30T11:56:13.869Z|I-OCEAN7-304-0616641|  22.59   9.485  35.061  32.370 1485.1178 11:57:26.84M
2018-04-30T11:56:18.933Z|I-OCEAN7-304-0616641|  22.59   9.485  35.033  32.341 1485.0831 11:57:31.91M
2018-04-30T11:56:23.997Z|I-OCEAN7-304-0616641|  22.61   9.485  35.022  32.330 1485.0707 11:57:36.97M
2018-04-30T11:56:29.064Z|I-OCEAN7-304-0616641|  22.61   9.485  35.020  32.328 1485.0695 11:57:42.05M
2018-04-30T11:56:34.129Z|I-OCEAN7-304-0616641|  22.60   9.485  34.978  32.284 1485.0155 11:57:47.12M
2018-04-30T11:56:39.192Z|I-OCEAN7-304-0616641|  22.59   9.485  35.033  32.341 1485.0846 11:57:52.18M
2018-04-30T11:56:44.259Z|I-OCEAN7-304-0616641|  22.59   9.485  35.033  32.341 1485.0845 11:57:57.25M
2018-04-30T11:56:49.321Z|I-OCEAN7-304-0616641|  22.59   9.485  35.033  32.341 1485.0853 11:58:02.31M
2018-04-30T11:56:54.387Z|I-OCEAN7-304-0616641|  22.59   9.485  35.013  32.320 1485.0591 11:58:07.37M
2018-04-30T11:56:59.454Z|I-OCEAN7-304-0616641|  22.59   9.485  34.968  32.275 1485.0031 11:58:12.44M