2018-04-30T11:36:01.396Z|I-OCEAN7-304-0616641|  22.40   9.490  33.761  31.037 1483.5057 11:37:14.32M
2018-04-30T11:36:06.463Z|I-OCEAN7-304-0616641|  22.40   9.490  33.767  31.042 1483.5132 11:37:19.39M
2018-04-30T11:36:11.526Z|I-OCEAN7-304-0616641|  22.42   9.490  33.817  31.093 1483.5754 11:37:24.45M
2018-04-30T11:36:16.590Z|I-OCEAN7-304-0616641|  22.42   9.490  33.774  31.050 1483.5217 11:37:29.52M
2018-04-30T11:36:21.656Z|I-OCEAN7-304-0616641|  22.42   9.490  33.612  30.885 1483.3206 11:37:34.58M
2018-04-30T11:36:26.719Z|I-OCEAN7-304-0616641|  22.42   9.490  33.131  30.395 1482.7235 11:37:39.64M
2018-04-30T11:36:31.787Z|I-OCEAN7-304-0616641|  22.42   9.490  33.555  30.827 1483.2504 11:37:44.70M
2018-04-30T11:36:36.853Z|I-OCEAN7-304-0616641|  22.42   9.491  33.612  30.884 1483.3243 11:37:49.77M
2018-04-30T11:36:41.918Z|I-OCEAN7-304-0616641|  22.42   9.491  33.533  30.803 1483.2249 11:37:54.84M
2018-04-30T11:36:46.983Z|I-OCEAN7-304-0616641|  22.42   9.491  33.941  31.219 1483.7319 11:37:59.90M
2018-04-30T11:36:52.045Z|I-OCEAN7-304-0616641|  22.37   9.491  34.030  31.311 1483.8428 11:38:04.96M
2018-04-30T11:36:57.111Z|I-OCEAN7-304-0616641|  22.37   9.491  34.532  31.823 1484.4685 11:38:10.05M