2018-04-30T11:34:04.902Z|I-OCEAN7-304-0616641|  22.39   9.489  33.772  31.049 1483.5162 11:35:17.81M
2018-04-30T11:34:09.967Z|I-OCEAN7-304-0616641|  22.39   9.489  33.765  31.042 1483.5087 11:35:22.88M
2018-04-30T11:34:15.030Z|I-OCEAN7-304-0616641|  22.39   9.489  33.730  31.006 1483.4657 11:35:27.94M
2018-04-30T11:34:20.095Z|I-OCEAN7-304-0616641|  22.39   9.489  33.730  31.006 1483.4655 11:35:33.02M
2018-04-30T11:34:25.163Z|I-OCEAN7-304-0616641|  22.38   9.489  33.699  30.974 1483.4274 11:35:38.09M
2018-04-30T11:34:30.227Z|I-OCEAN7-304-0616641|  22.42   9.490  33.439  30.709 1483.1052 11:35:43.16M
2018-04-30T11:34:35.292Z|I-OCEAN7-304-0616641|  22.42   9.490  33.742  31.018 1483.4818 11:35:48.22M
2018-04-30T11:34:40.358Z|I-OCEAN7-304-0616641|  22.43   9.489  33.879  31.157 1483.6503 11:35:53.28M
2018-04-30T11:34:45.424Z|I-OCEAN7-304-0616641|  22.42   9.489  33.952  31.233 1483.7411 11:35:58.35M
2018-04-30T11:34:50.486Z|I-OCEAN7-304-0616641|  22.42   9.488  33.923  31.203 1483.7039 11:36:03.41M
2018-04-30T11:34:55.550Z|I-OCEAN7-304-0616641|  22.43   9.488  33.922  31.202 1483.7029 11:36:08.47M