2018-04-30T11:32:03.342Z|I-OCEAN7-304-0616641|  22.41   9.490  33.358  30.626 1483.0042 11:33:16.26M
2018-04-30T11:32:08.499Z|I-OCEAN7-304-0616641|  22.41   9.489  33.386  30.655 1483.0385 11:33:21.32M
2018-04-30T11:32:13.474Z|I-OCEAN7-304-0616641|  22.41   9.489  33.378  30.647 1483.0281 11:33:26.48M
2018-04-30T11:32:18.537Z|I-OCEAN7-304-0616641|  22.36   9.489  33.338  30.606 1482.9781 11:33:31.45M
2018-04-30T11:32:23.601Z|I-OCEAN7-304-0616641|  22.36   9.490  33.418  30.687 1483.0782 11:33:36.51M
2018-04-30T11:32:28.669Z|I-OCEAN7-304-0616641|  22.37   9.490  33.418  30.687 1483.0787 11:33:41.58M
2018-04-30T11:32:33.730Z|I-OCEAN7-304-0616641|  22.42   9.490  33.385  30.654 1483.0387 11:33:46.64M
2018-04-30T11:32:38.794Z|I-OCEAN7-304-0616641|  22.37   9.490  33.385  30.654 1483.0366 11:33:51.70M
2018-04-30T11:32:43.862Z|I-OCEAN7-304-0616641|  22.38   9.489  33.385  30.654 1483.0352 11:33:56.77M
2018-04-30T11:32:48.927Z|I-OCEAN7-304-0616641|  22.40   9.488  33.390  30.660 1483.0415 11:34:01.83M
2018-04-30T11:32:53.991Z|I-OCEAN7-304-0616641|  22.40   9.488  33.372  30.642 1483.0186 11:34:06.90M
2018-04-30T11:32:59.056Z|I-OCEAN7-304-0616641|  22.40   9.489  33.365  30.634 1483.0111 11:34:11.96M