2018-04-30T11:28:00.744Z|I-OCEAN7-304-0616641| 22.38 9.487 32.026 29.277 1481.3499 11:29:13.66M 2018-04-30T11:28:05.810Z|I-OCEAN7-304-0616641| 22.36 9.488 32.116 29.368 1481.4607 11:29:18.71M 2018-04-30T11:28:10.873Z|I-OCEAN7-304-0616641| 22.36 9.491 32.080 29.329 1481.4260 11:29:23.77M 2018-04-30T11:28:15.937Z|I-OCEAN7-304-0616641| 22.36 9.491 32.195 29.444 1481.5668 11:29:28.83M 2018-04-30T11:28:21.004Z|I-OCEAN7-304-0616641| 22.36 9.491 32.726 29.983 1482.2240 11:29:33.89M 2018-04-30T11:28:26.068Z|I-OCEAN7-304-0616641| 22.40 9.491 33.093 30.355 1482.6792 11:29:38.96M 2018-04-30T11:28:31.135Z|I-OCEAN7-304-0616641| 22.39 9.491 33.255 30.520 1482.8804 11:29:44.04M 2018-04-30T11:28:36.199Z|I-OCEAN7-304-0616641| 22.36 9.491 33.322 30.589 1482.9629 11:29:49.11M 2018-04-30T11:28:41.263Z|I-OCEAN7-304-0616641| 22.36 9.491 33.358 30.625 1483.0062 11:29:54.17M 2018-04-30T11:28:46.323Z|I-OCEAN7-304-0616641| 22.37 9.491 33.358 30.625 1483.0071 11:29:59.24M 2018-04-30T11:28:51.392Z|I-OCEAN7-304-0616641| 22.37 9.491 33.358 30.626 1483.0065 11:30:04.29M 2018-04-30T11:28:56.459Z|I-OCEAN7-304-0616641| 22.36 9.490 33.358 30.626 1483.0051 11:30:09.36M