2018-04-30T10:55:01.629Z|I-OCEAN7-304-0616641|  22.30   9.464  34.591  31.906 1484.4729 10:56:14.43M
2018-04-30T10:55:06.693Z|I-OCEAN7-304-0616641|  22.31   9.464  34.567  31.883 1484.4435 10:56:19.50M
2018-04-30T10:55:11.756Z|I-OCEAN7-304-0616641|  22.31   9.464  34.561  31.877 1484.4349 10:56:24.56M
2018-04-30T10:55:16.824Z|I-OCEAN7-304-0616641|  22.31   9.463  34.560  31.876 1484.4329 10:56:29.62M
2018-04-30T10:55:21.888Z|I-OCEAN7-304-0616641|  22.31   9.463  34.560  31.876 1484.4310 10:56:34.69M
2018-04-30T10:55:26.956Z|I-OCEAN7-304-0616641|  22.30   9.463  34.559  31.876 1484.4296 10:56:39.75M
2018-04-30T10:55:32.018Z|I-OCEAN7-304-0616641|  22.30   9.462  34.533  31.849 1484.3953 10:56:44.82M
2018-04-30T10:55:37.085Z|I-OCEAN7-304-0616641|  22.30   9.462  34.359  31.672 1484.1770 10:56:49.88M
2018-04-30T10:55:42.150Z|I-OCEAN7-304-0616641|  22.29   9.464  34.680  31.999 1484.5833 10:56:54.95M
2018-04-30T10:55:47.214Z|I-OCEAN7-304-0616641|  22.29   9.464  34.810  32.132 1484.7452 10:57:00.03M
2018-04-30T10:55:52.277Z|I-OCEAN7-304-0616641|  22.32   9.464  34.889  32.212 1484.8459 10:57:05.10M
2018-04-30T10:55:57.343Z|I-OCEAN7-304-0616641|  22.32   9.463  34.889  32.213 1484.8436 10:57:10.16M