2018-04-30T10:51:03.574Z|I-OCEAN7-304-0616641|  22.30   9.459  34.632  31.954 1484.5123 10:52:16.37M
2018-04-30T10:51:08.640Z|I-OCEAN7-304-0616641|  22.27   9.460  34.646  31.967 1484.5293 10:52:21.43M
2018-04-30T10:51:13.705Z|I-OCEAN7-304-0616641|  22.31   9.460  34.646  31.968 1484.5306 10:52:26.50M
2018-04-30T10:51:18.768Z|I-OCEAN7-304-0616641|  22.32   9.460  34.617  31.937 1484.4941 10:52:31.56M
2018-04-30T10:51:23.836Z|I-OCEAN7-304-0616641|  22.32   9.460  34.592  31.912 1484.4651 10:52:36.62M
2018-04-30T10:51:28.902Z|I-OCEAN7-304-0616641|  22.31   9.461  34.629  31.949 1484.5111 10:52:41.69M
2018-04-30T10:51:33.963Z|I-OCEAN7-304-0616641|  22.31   9.461  34.650  31.970 1484.5378 10:52:46.76M
2018-04-30T10:51:39.030Z|I-OCEAN7-304-0616641|  22.32   9.461  34.650  31.971 1484.5385 10:52:51.82M
2018-04-30T10:51:44.094Z|I-OCEAN7-304-0616641|  22.33   9.461  34.626  31.946 1484.5083 10:52:56.88M
2018-04-30T10:51:49.160Z|I-OCEAN7-304-0616641|  22.32   9.461  34.626  31.946 1484.5081 10:53:01.95M
2018-04-30T10:51:54.226Z|I-OCEAN7-304-0616641|  22.34   9.461  34.626  31.946 1484.5072 10:53:07.03M
2018-04-30T10:51:59.289Z|I-OCEAN7-304-0616641|  22.34   9.461  34.624  31.945 1484.5057 10:53:12.10M