2018-04-30T10:40:00.845Z|I-OCEAN7-304-0616641|  22.37   9.450  34.758  32.091 1484.6469 10:41:13.60M
2018-04-30T10:40:05.908Z|I-OCEAN7-304-0616641|  22.39   9.450  34.768  32.101 1484.6602 10:41:18.67M
2018-04-30T10:40:10.976Z|I-OCEAN7-304-0616641|  22.39   9.451  34.769  32.102 1484.6631 10:41:23.73M
2018-04-30T10:40:16.039Z|I-OCEAN7-304-0616641|  22.39   9.451  34.785  32.118 1484.6832 10:41:28.79M
2018-04-30T10:40:21.106Z|I-OCEAN7-304-0616641|  22.38   9.451  34.768  32.100 1484.6621 10:41:33.86M
2018-04-30T10:40:26.169Z|I-OCEAN7-304-0616641|  22.36   9.451  34.768  32.100 1484.6621 10:41:38.92M
2018-04-30T10:40:31.235Z|I-OCEAN7-304-0616641|  22.36   9.451  34.734  32.065 1484.6193 10:41:44.00M
2018-04-30T10:40:36.302Z|I-OCEAN7-304-0616641|  22.36   9.451  34.757  32.088 1484.6481 10:41:49.07M
2018-04-30T10:40:41.366Z|I-OCEAN7-304-0616641|  22.36   9.452  34.789  32.121 1484.6890 10:41:54.14M
2018-04-30T10:40:46.430Z|I-OCEAN7-304-0616641|  22.36   9.452  34.820  32.152 1484.7294 10:41:59.20M
2018-04-30T10:40:51.494Z|I-OCEAN7-304-0616641|  22.36   9.453  34.849  32.181 1484.7679 10:42:04.26M
2018-04-30T10:40:56.560Z|I-OCEAN7-304-0616641|  22.37   9.454  34.888  32.220 1484.8181 10:42:09.33M