2018-04-30T10:27:01.362Z|I-OCEAN7-304-0616641|  22.44   9.445  34.938  32.280 1484.8591 10:28:14.09M
2018-04-30T10:27:06.424Z|I-OCEAN7-304-0616641|  22.45   9.445  34.945  32.288 1484.8687 10:28:19.15M
2018-04-30T10:27:11.491Z|I-OCEAN7-304-0616641|  22.45   9.445  34.945  32.288 1484.8687 10:28:24.21M
2018-04-30T10:27:16.553Z|I-OCEAN7-304-0616641|  22.47   9.445  34.944  32.287 1484.8673 10:28:29.28M
2018-04-30T10:27:21.621Z|I-OCEAN7-304-0616641|  22.47   9.445  34.942  32.285 1484.8650 10:28:34.34M
2018-04-30T10:27:26.687Z|I-OCEAN7-304-0616641|  22.47   9.445  34.940  32.282 1484.8622 10:28:39.41M
2018-04-30T10:27:31.751Z|I-OCEAN7-304-0616641|  22.48   9.445  34.938  32.280 1484.8591 10:28:44.47M
2018-04-30T10:27:36.814Z|I-OCEAN7-304-0616641|  22.48   9.445  34.941  32.283 1484.8644 10:28:49.53M
2018-04-30T10:27:41.879Z|I-OCEAN7-304-0616641|  22.48   9.446  34.900  32.241 1484.8153 10:28:54.60M
2018-04-30T10:27:46.947Z|I-OCEAN7-304-0616641|  22.48   9.446  34.908  32.248 1484.8256 10:28:59.66M
2018-04-30T10:27:52.013Z|I-OCEAN7-304-0616641|  22.49   9.447  34.890  32.229 1484.8049 10:29:04.73M
2018-04-30T10:27:57.075Z|I-OCEAN7-304-0616641|  22.46   9.447  34.915  32.254 1484.8363 10:29:09.79M