2018-04-30T10:25:00.061Z|I-OCEAN7-304-0616641|  22.50   9.443  34.909  32.252 1484.8202 10:26:12.77M
2018-04-30T10:25:05.129Z|I-OCEAN7-304-0616641|  22.43   9.444  34.911  32.253 1484.8236 10:26:17.83M
2018-04-30T10:25:10.193Z|I-OCEAN7-304-0616641|  22.44   9.442  34.934  32.278 1484.8481 10:26:22.90M
2018-04-30T10:25:15.257Z|I-OCEAN7-304-0616641|  22.45   9.442  34.937  32.281 1484.8517 10:26:27.96M
2018-04-30T10:25:20.322Z|I-OCEAN7-304-0616641|  22.46   9.443  34.918  32.262 1484.8289 10:26:33.04M
2018-04-30T10:25:25.385Z|I-OCEAN7-304-0616641|  22.46   9.443  34.918  32.261 1484.8292 10:26:38.11M
2018-04-30T10:25:30.453Z|I-OCEAN7-304-0616641|  22.46   9.443  34.919  32.263 1484.8315 10:26:43.17M
2018-04-30T10:25:35.517Z|I-OCEAN7-304-0616641|  22.46   9.443  34.935  32.279 1484.8499 10:26:48.24M
2018-04-30T10:25:40.320Z|I-OCEAN7-304-0616641|  22.46   9.443  34.931  32.275 1484.8457 10:26:53.30M
2018-04-30T10:25:45.388Z|I-OCEAN7-304-0616641|  22.46   9.442  34.930  32.274 1484.8427 10:26:58.11M
2018-04-30T10:25:50.453Z|I-OCEAN7-304-0616641|  22.46   9.442  34.894  32.237 1484.7983 10:27:03.17M
2018-04-30T10:25:55.515Z|I-OCEAN7-304-0616641|  22.50   9.443  34.893  32.236 1484.7994 10:27:08.24M