2018-04-30T10:20:02.793Z|I-OCEAN7-304-0616641|  22.56   9.444  34.725  32.063 1484.5931 10:21:15.49M
2018-04-30T10:20:07.857Z|I-OCEAN7-304-0616641|  22.56   9.444  34.787  32.126 1484.6711 10:21:20.55M
2018-04-30T10:20:12.924Z|I-OCEAN7-304-0616641|  22.52   9.444  34.825  32.165 1484.7180 10:21:25.61M
2018-04-30T10:20:17.727Z|I-OCEAN7-304-0616641|  22.51   9.444  34.866  32.207 1484.7698 10:21:30.68M
2018-04-30T10:20:22.792Z|I-OCEAN7-304-0616641|  22.52   9.445  34.866  32.206 1484.7704 10:21:35.49M
2018-04-30T10:20:27.855Z|I-OCEAN7-304-0616641|  22.52   9.445  34.891  32.232 1484.8018 10:21:40.55M
2018-04-30T10:20:32.920Z|I-OCEAN7-304-0616641|  22.53   9.445  34.891  32.232 1484.8029 10:21:45.61M
2018-04-30T10:20:37.987Z|I-OCEAN7-304-0616641|  22.53   9.445  34.892  32.233 1484.8022 10:21:50.68M
2018-04-30T10:20:43.051Z|I-OCEAN7-304-0616641|  22.54   9.444  34.886  32.227 1484.7952 10:21:55.74M
2018-04-30T10:20:48.116Z|I-OCEAN7-304-0616641|  22.53   9.444  34.807  32.146 1484.6952 10:22:00.81M
2018-04-30T10:20:53.182Z|I-OCEAN7-304-0616641|  22.53   9.444  34.768  32.107 1484.6462 10:22:05.87M
2018-04-30T10:20:57.985Z|I-OCEAN7-304-0616641|  22.51   9.444  34.763  32.101 1484.6378 10:22:10.93M