2018-04-30T10:12:02.925Z|I-OCEAN7-304-0616641|  22.67   9.440  30.499  27.774 1479.3455 10:13:15.59M
2018-04-30T10:12:07.989Z|I-OCEAN7-304-0616641|  22.61   9.439  30.294  27.569 1479.0925 10:13:20.65M
2018-04-30T10:12:13.055Z|I-OCEAN7-304-0616641|  22.63   9.439  30.188  27.463 1478.9633 10:13:25.72M
2018-04-30T10:12:18.120Z|I-OCEAN7-304-0616641|  22.60   9.439  30.140  27.414 1478.9031 10:13:30.78M
2018-04-30T10:12:23.185Z|I-OCEAN7-304-0616641|  22.59   9.439  30.164  27.438 1478.9330 10:13:35.85M
2018-04-30T10:12:28.246Z|I-OCEAN7-304-0616641|  22.60   9.439  30.188  27.462 1478.9639 10:13:40.91M
2018-04-30T10:12:33.313Z|I-OCEAN7-304-0616641|  22.60   9.440  30.182  27.456 1478.9579 10:13:45.97M
2018-04-30T10:12:38.378Z|I-OCEAN7-304-0616641|  22.60   9.439  30.170  27.444 1478.9410 10:13:51.06M
2018-04-30T10:12:43.441Z|I-OCEAN7-304-0616641|  22.60   9.439  30.132  27.406 1478.8948 10:13:56.12M
2018-04-30T10:12:48.507Z|I-OCEAN7-304-0616641|  22.60   9.440  30.132  27.406 1478.8958 10:14:01.18M
2018-04-30T10:12:53.574Z|I-OCEAN7-304-0616641|  22.61   9.440  30.161  27.435 1478.9309 10:14:06.25M
2018-04-30T10:12:58.639Z|I-OCEAN7-304-0616641|  22.68   9.440  30.198  27.472 1478.9779 10:14:11.31M