2018-04-30T09:56:02.664Z|I-OCEAN7-304-0616641|  22.79   9.422  34.602  31.956 1484.3845 09:57:15.29M
2018-04-30T09:56:07.726Z|I-OCEAN7-304-0616641|  22.79   9.422  34.579  31.933 1484.3560 09:57:20.35M
2018-04-30T09:56:12.795Z|I-OCEAN7-304-0616641|  22.79   9.422  34.572  31.926 1484.3472 09:57:25.41M
2018-04-30T09:56:17.858Z|I-OCEAN7-304-0616641|  22.74   9.421  34.197  31.542 1483.8763 09:57:30.48M
2018-04-30T09:56:22.926Z|I-OCEAN7-304-0616641|  22.74   9.421  33.995  31.335 1483.6235 09:57:35.54M
2018-04-30T09:56:27.990Z|I-OCEAN7-304-0616641|  22.78   9.422  33.900  31.237 1483.5060 09:57:40.61M
2018-04-30T09:56:33.056Z|I-OCEAN7-304-0616641|  22.79   9.422  33.821  31.156 1483.4080 09:57:45.67M
2018-04-30T09:56:38.117Z|I-OCEAN7-304-0616641|  22.82   9.422  33.774  31.109 1483.3506 09:57:50.73M
2018-04-30T09:56:43.183Z|I-OCEAN7-304-0616641|  22.82   9.422  33.774  31.108 1483.3516 09:57:55.79M
2018-04-30T09:56:48.245Z|I-OCEAN7-304-0616641|  22.86   9.422  33.773  31.108 1483.3516 09:58:00.86M
2018-04-30T09:56:53.315Z|I-OCEAN7-304-0616641|  22.86   9.422  33.773  31.107 1483.3508 09:58:05.92M
2018-04-30T09:56:58.379Z|I-OCEAN7-304-0616641|  22.86   9.423  33.726  31.059 1483.2928 09:58:11.01M