2018-04-30T09:39:01.099Z|I-OCEAN7-304-0616641|  23.12   9.411  34.860  32.230 1484.6873 09:40:13.66M
2018-04-30T09:39:06.161Z|I-OCEAN7-304-0616641|  23.11   9.411  34.820  32.189 1484.6351 09:40:18.73M
2018-04-30T09:39:11.227Z|I-OCEAN7-304-0616641|  23.10   9.410  34.820  32.189 1484.6333 09:40:23.79M
2018-04-30T09:39:16.293Z|I-OCEAN7-304-0616641|  23.10   9.410  34.811  32.181 1484.6202 09:40:28.85M
2018-04-30T09:39:21.358Z|I-OCEAN7-304-0616641|  23.10   9.409  34.774  32.144 1484.5729 09:40:33.92M
2018-04-30T09:39:26.421Z|I-OCEAN7-304-0616641|  23.09   9.408  34.782  32.153 1484.5807 09:40:39.00M
2018-04-30T09:39:31.487Z|I-OCEAN7-304-0616641|  23.09   9.408  34.783  32.154 1484.5800 09:40:44.06M
2018-04-30T09:39:36.553Z|I-OCEAN7-304-0616641|  23.09   9.407  34.784  32.156 1484.5809 09:40:49.13M
2018-04-30T09:39:41.618Z|I-OCEAN7-304-0616641|  23.09   9.407  34.801  32.174 1484.6019 09:40:54.19M
2018-04-30T09:39:46.681Z|I-OCEAN7-304-0616641|  23.09   9.407  34.803  32.175 1484.6029 09:40:59.26M
2018-04-30T09:39:51.749Z|I-OCEAN7-304-0616641|  23.09   9.407  34.804  32.176 1484.6045 09:41:04.32M
2018-04-30T09:39:56.812Z|I-OCEAN7-304-0616641|  23.10   9.407  34.842  32.215 1484.6530 09:41:09.39M