2018-04-30T09:35:03.823Z|I-OCEAN7-304-0616641|  23.19   9.401  34.806  32.183 1484.5938 09:36:16.38M
2018-04-30T09:35:08.887Z|I-OCEAN7-304-0616641|  23.19   9.402  34.803  32.180 1484.5911 09:36:21.45M
2018-04-30T09:35:13.953Z|I-OCEAN7-304-0616641|  23.18   9.402  34.804  32.180 1484.5938 09:36:26.51M
2018-04-30T09:35:19.015Z|I-OCEAN7-304-0616641|  23.18   9.403  34.752  32.127 1484.5295 09:36:31.57M
2018-04-30T09:35:24.086Z|I-OCEAN7-304-0616641|  23.18   9.403  34.752  32.127 1484.5303 09:36:36.63M
2018-04-30T09:35:29.150Z|I-OCEAN7-304-0616641|  23.20   9.403  34.846  32.223 1484.6484 09:36:41.70M
2018-04-30T09:35:34.216Z|I-OCEAN7-304-0616641|  23.20   9.403  34.943  32.323 1484.7705 09:36:46.77M
2018-04-30T09:35:39.281Z|I-OCEAN7-304-0616641|  23.16   9.403  34.909  32.288 1484.7264 09:36:51.83M
2018-04-30T09:35:44.345Z|I-OCEAN7-304-0616641|  23.16   9.403  34.884  32.262 1484.6962 09:36:56.90M
2018-04-30T09:35:49.410Z|I-OCEAN7-304-0616641|  23.12   9.403  34.877  32.255 1484.6873 09:37:01.96M
2018-04-30T09:35:54.474Z|I-OCEAN7-304-0616641|  23.14   9.404  34.821  32.197 1484.6183 09:37:07.04M
2018-04-30T09:35:59.540Z|I-OCEAN7-304-0616641|  23.14   9.404  34.790  32.165 1484.5792 09:37:12.11M