2018-04-30T09:30:04.988Z|I-OCEAN7-304-0616641|  23.25   9.399  34.885  32.267 1484.6868 09:31:17.53M
2018-04-30T09:30:10.052Z|I-OCEAN7-304-0616641|  23.25   9.399  34.885  32.267 1484.6866 09:31:22.59M
2018-04-30T09:30:15.121Z|I-OCEAN7-304-0616641|  23.24   9.399  34.884  32.266 1484.6858 09:31:27.66M
2018-04-30T09:30:20.184Z|I-OCEAN7-304-0616641|  23.25   9.399  34.873  32.255 1484.6721 09:31:32.72M
2018-04-30T09:30:25.250Z|I-OCEAN7-304-0616641|  23.25   9.399  34.834  32.215 1484.6239 09:31:37.79M
2018-04-30T09:30:30.317Z|I-OCEAN7-304-0616641|  23.26   9.399  34.834  32.215 1484.6233 09:31:42.85M
2018-04-30T09:30:35.381Z|I-OCEAN7-304-0616641|  23.22   9.399  34.840  32.220 1484.6305 09:31:47.92M
2018-04-30T09:30:40.444Z|I-OCEAN7-304-0616641|  23.24   9.399  34.841  32.221 1484.6337 09:31:53.00M
2018-04-30T09:30:45.511Z|I-OCEAN7-304-0616641|  23.31   9.400  34.842  32.222 1484.6379 09:31:58.06M
2018-04-30T09:30:50.574Z|I-OCEAN7-304-0616641|  23.29   9.400  34.838  32.218 1484.6324 09:32:03.13M
2018-04-30T09:30:55.635Z|I-OCEAN7-304-0616641|  23.29   9.400  34.847  32.227 1484.6433 09:32:08.19M