2018-04-30T09:28:04.211Z|I-OCEAN7-304-0616641|  23.32   9.397  34.796  32.177 1484.5715 09:29:16.74M
2018-04-30T09:28:09.275Z|I-OCEAN7-304-0616641|  23.27   9.397  34.803  32.184 1484.5815 09:29:21.81M
2018-04-30T09:28:14.342Z|I-OCEAN7-304-0616641|  23.27   9.398  34.805  32.185 1484.5842 09:29:26.87M
2018-04-30T09:28:19.405Z|I-OCEAN7-304-0616641|  23.26   9.398  34.847  32.229 1484.6381 09:29:31.94M
2018-04-30T09:28:24.471Z|I-OCEAN7-304-0616641|  23.26   9.398  34.815  32.196 1484.5972 09:29:37.02M
2018-04-30T09:28:29.536Z|I-OCEAN7-304-0616641|  23.24   9.398  34.815  32.196 1484.5972 09:29:42.08M
2018-04-30T09:28:34.601Z|I-OCEAN7-304-0616641|  23.24   9.398  34.826  32.207 1484.6118 09:29:47.15M
2018-04-30T09:28:39.665Z|I-OCEAN7-304-0616641|  23.24   9.398  34.807  32.187 1484.5889 09:29:52.21M
2018-04-30T09:28:44.731Z|I-OCEAN7-304-0616641|  23.24   9.398  34.786  32.166 1484.5630 09:29:57.27M
2018-04-30T09:28:49.795Z|I-OCEAN7-304-0616641|  23.24   9.398  34.796  32.175 1484.5745 09:30:02.34M
2018-04-30T09:28:54.860Z|I-OCEAN7-304-0616641|  23.27   9.398  34.796  32.176 1484.5756 09:30:07.40M
2018-04-30T09:28:59.922Z|I-OCEAN7-304-0616641|  23.28   9.398  34.796  32.176 1484.5756 09:30:12.46M