2018-04-30T09:24:01.353Z|I-OCEAN7-304-0616641|  23.40   9.394  34.792  32.175 1484.5610 09:25:13.87M
2018-04-30T09:24:06.157Z|I-OCEAN7-304-0616641|  23.40   9.394  34.777  32.160 1484.5422 09:25:18.93M
2018-04-30T09:24:11.219Z|I-OCEAN7-304-0616641|  23.40   9.394  34.831  32.216 1484.6107 09:25:23.74M
2018-04-30T09:24:16.280Z|I-OCEAN7-304-0616641|  23.40   9.394  34.822  32.206 1484.5992 09:25:28.80M
2018-04-30T09:24:21.350Z|I-OCEAN7-304-0616641|  23.40   9.394  34.820  32.204 1484.5980 09:25:33.86M
2018-04-30T09:24:26.415Z|I-OCEAN7-304-0616641|  23.39   9.394  34.805  32.189 1484.5789 09:25:38.93M
2018-04-30T09:24:31.482Z|I-OCEAN7-304-0616641|  23.39   9.394  34.805  32.188 1484.5770 09:25:44.02M
2018-04-30T09:24:36.544Z|I-OCEAN7-304-0616641|  23.39   9.394  34.768  32.151 1484.5295 09:25:49.08M
2018-04-30T09:24:41.612Z|I-OCEAN7-304-0616641|  23.39   9.393  34.768  32.152 1484.5295 09:25:54.14M
2018-04-30T09:24:46.673Z|I-OCEAN7-304-0616641|  23.29   9.393  34.779  32.163 1484.5420 09:25:59.21M
2018-04-30T09:24:51.741Z|I-OCEAN7-304-0616641|  23.29   9.394  34.780  32.164 1484.5439 09:26:04.27M
2018-04-30T09:24:56.805Z|I-OCEAN7-304-0616641|  23.31   9.394  34.808  32.192 1484.5806 09:26:09.34M